Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 16,560.00 | 16,560.00 | 17,370.00 | 16,430.00 | -2.47% | 382.23K | 16,560.00-2.47% | 02:47:05 | |
036630 Sejong Telecom Inc | 609.00 | 609.00 | 610.00 | 597.00 | +0.66% | 181.76K | 609.00+0.66% | 02:19:58 | |
065530 Wiable Corp | 1,963.00 | 1,969.00 | 1,973.00 | 1,932.00 | +0.56% | 103.21K | 1,963.00+0.56% | 02:19:30 | |
039420 KL-Net Corp | 2,760.00 | 2,760.00 | 2,770.00 | 2,710.00 | +1.85% | 75.65K | 2,760.00+1.85% | 02:40:00 | |
052600 Hannet Co Ltd | 4,555.00 | 4,555.00 | 4,630.00 | 4,540.00 | -1.51% | 64.55K | 4,555.00-1.51% | 02:40:00 |
Name | Price |
---|---|
039420 KL-Net | 2,760.00+50+1.85% |
039290 InfoBank | 9,300.00+80+0.87% |
036630 Sejong Telecom | 609.00+4+0.66% |
065530 Wiable | 1,963.00+11+0.56% |
025770 Korea Information & Communications | 8,620.00+10+0.12% |
Name | Price |
---|---|
451760 Contec | 16,560.00-420.00-2.47% |
052600 Hannet | 4,555.00-70-1.51% |
115310 INFOvine | 21,250.00-250-1.16% |
036800 Nice Information & Telecom | 22,600.000.000.00% |
066410 Bucket Studio | 1,153.000.000.00% |